OI (O-I Glass Inc.) historical data
STOCKListed1-minute bars
| Symbol | OI |
|---|---|
| Name | O-I Glass Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 1991-12-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OI last closed at $6.08 on 2026-10-09, -48.9% over the past year and -58.1% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2020-03-18.
| Last close | $6.08 (2026-10-09) |
|---|---|
| 1-year change | -48.9% |
| 5-year change | -58.1% |
| Annualized since 2000-01-04 | -4.7% |
| 52-week range | $5.57 – $16.63 |
| Deepest drawdown | -92.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $25.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 159,071,996 ($1.5bn reported value) |
| Quarter flows | 59 new, 118 added, 87 trimmed, 53 exited; +3,925,925 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OI") on the look-back bundles. Top holders of OI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OI").history(start="2000-01-04", interval="1d")
df.tail()