OIC (Invesco Municipal Income Opport) historical data
STOCKDelisted
| Symbol | OIC-DELISTED |
|---|---|
| Name | Invesco Municipal Income Opport |
| History | 2000-01-03 to 2012-08-24 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OIC last closed at $8.61 on 2012-08-24, +15.6% over the past year and -7.1% over five years. Its deepest fall from a prior high in this history was -48.8%, reached on 2008-10-10.
| Last close | $8.61 (2012-08-24) |
|---|---|
| 1-year change | +15.6% |
| 5-year change | -7.1% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $7.42 – $8.86 |
| Deepest drawdown | -48.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $140,729 |
| Daily bars in history | 3,157 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OIC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()