OKUR (OnKure Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | OKUR |
|---|---|
| Name | OnKure Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-04-08 |
| History | 2021-04-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OKUR last closed at $2.41 on 2026-10-09, -23.0% over the past year and -96.3% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2025-05-14.
| Last close | $2.41 (2026-10-09) |
|---|---|
| 1-year change | -23.0% |
| 5-year change | -96.3% |
| Annualized since 2021-04-12 | -51.5% |
| 52-week range | $2.32 – $5.27 |
| Deepest drawdown | -98.8% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $702,637 |
| Daily bars in history | 1,381 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OKUR").history(start="2021-04-12", interval="1d")
df.tail()