OLB (The OLB Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | OLB |
|---|---|
| Name | The OLB Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2012-08-22 |
| History | 2020-08-10 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OLB last closed at $0.49 on 2026-10-09, -63.3% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-05.
| Last close | $0.49 (2026-10-09) |
|---|---|
| 1-year change | -63.3% |
| 5-year change | -98.8% |
| Annualized since 2020-08-10 | -54.0% |
| 52-week range | $0.19 – $1.50 |
| Deepest drawdown | -99.8% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $8.4m |
| Daily bars in history | 1,544 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OLB").history(start="2020-08-10", interval="1d")
df.tail()