OLN (Olin Corporation) historical data
STOCKListed1-minute bars
| Symbol | OLN |
|---|---|
| Name | Olin Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 1987-12-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OLN last closed at $14.89 on 2026-10-09, -37.9% over the past year and -66.3% over five years. Its deepest fall from a prior high in this history was -75.4%, reached on 2026-10-09.
| Last close | $14.89 (2026-10-09) |
|---|---|
| 1-year change | -37.9% |
| 5-year change | -66.3% |
| Annualized since 2000-01-04 | +2.8% |
| 52-week range | $14.89 – $29.59 |
| Deepest drawdown | -75.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $59.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 411 |
|---|---|
| Shares held | 113,786,052 ($2.3bn reported value) |
| Quarter flows | 71 new, 143 added, 123 trimmed, 82 exited; +1,197,570 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OLN") on the look-back bundles. Top holders of OLN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OLN").history(start="2000-01-04", interval="1d")
df.tail()