OM (Outset Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | OM |
|---|---|
| Name | Outset Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2020-09-15 |
| History | 2020-09-16 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OM last closed at $4.05 on 2026-10-09, -73.2% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-09-28.
| Last close | $4.05 (2026-10-09) |
|---|---|
| 1-year change | -73.2% |
| 5-year change | -99.4% |
| Annualized since 2020-09-16 | -59.0% |
| 52-week range | $2.96 – $15.53 |
| Deepest drawdown | -99.7% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $624,540 |
| Daily bars in history | 1,523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OM").history(start="2020-09-16", interval="1d")
df.tail()