OMAB (Grupo Aeroportuario del Centro Norte S.A.B. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | OMAB |
|---|---|
| Name | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2006-11-29 |
| History | 2006-11-30 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMAB last closed at $90.28 on 2026-10-09, -7.6% over the past year and +156.7% over five years. Its deepest fall from a prior high in this history was -79.0%, reached on 2009-03-09.
| Last close | $90.28 (2026-10-09) |
|---|---|
| 1-year change | -7.6% |
| 5-year change | +156.7% |
| Annualized since 2006-11-30 | +11.0% |
| 52-week range | $90.28 – $131.17 |
| Deepest drawdown | -79.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $10.4m |
| Daily bars in history | 4,990 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 163 |
|---|---|
| Shares held | 5,931,396 ($671.2m reported value) |
| Quarter flows | 22 new, 56 added, 59 trimmed, 28 exited; +159,528 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OMAB") on the look-back bundles. Top holders of OMAB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OMAB").history(start="2006-11-30", interval="1d")
df.tail()