OMCL (Omnicell Inc.) historical data
STOCKListed1-minute bars
| Symbol | OMCL |
|---|---|
| Name | Omnicell Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2001-08-07 |
| History | 2001-08-10 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMCL last closed at $35.82 on 2026-10-09, +15.1% over the past year and -77.3% over five years. Its deepest fall from a prior high in this history was -86.7%, reached on 2002-10-08.
| Last close | $35.82 (2026-10-09) |
|---|---|
| 1-year change | +15.1% |
| 5-year change | -77.3% |
| Annualized since 2001-08-10 | +5.9% |
| 52-week range | $29.46 – $51.39 |
| Deepest drawdown | -86.7% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $24.8m |
| Daily bars in history | 6,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 306 |
|---|---|
| Shares held | 48,270,589 ($2.0bn reported value) |
| Quarter flows | 58 new, 118 added, 88 trimmed, 25 exited; +1,507,247 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OMCL") on the look-back bundles. Top holders of OMCL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OMCL").history(start="2001-08-10", interval="1d")
df.tail()