OMDA (Omada Health) historical data
STOCKListed1-minute bars
| Symbol | OMDA |
|---|---|
| Name | Omada Health |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2025-06-06 |
| History | 2025-06-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMDA last closed at $21.55 on 2026-10-09, -11.1% over the past year. Its deepest fall from a prior high in this history was -59.1%, reached on 2026-02-11.
| Last close | $21.55 (2026-10-09) |
|---|---|
| 1-year change | -11.1% |
| Annualized since 2025-06-06 | -4.7% |
| 52-week range | $10.94 – $26.78 |
| Deepest drawdown | -59.1% (2026-02-11) |
| Avg. daily dollar volume (3 months) | $30.2m |
| Daily bars in history | 337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 52,611,479 ($1.2bn reported value) |
| Quarter flows | 36 new, 64 added, 38 trimmed, 21 exited; +4,446,151 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OMDA") on the look-back bundles. Top holders of OMDA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OMDA").history(start="2025-06-06", interval="1d")
df.tail()