OME (Omega Protein Corporation) historical data
STOCKDelisted
| Symbol | OME-DELISTED |
|---|---|
| Name | Omega Protein Corporation |
| History | 2000-01-03 to 2017-12-19 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OME last closed at $21.98 on 2017-12-19, -11.9% over the past year and +259.1% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2009-03-09.
| Last close | $21.98 (2017-12-19) |
|---|---|
| 1-year change | -11.9% |
| 5-year change | +259.1% |
| Annualized since 2000-01-03 | +11.7% |
| 52-week range | $15.45 – $26.50 |
| Deepest drawdown | -90.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $11.4m |
| Daily bars in history | 4,495 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OME-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()