OMF (OneMain Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | OMF |
|---|---|
| Name | OneMain Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2013-10-16 |
| History | 2013-10-17 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMF last closed at $56.07 on 2026-10-09, +9.6% over the past year and +49.5% over five years. Its deepest fall from a prior high in this history was -69.6%, reached on 2020-03-18.
| Last close | $56.07 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | +49.5% |
| Annualized since 2013-10-17 | +14.9% |
| 52-week range | $47.56 – $67.63 |
| Deepest drawdown | -69.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $57.3m |
| Daily bars in history | 3,263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 525 |
|---|---|
| Shares held | 108,311,814 ($6.6bn reported value) |
| Quarter flows | 91 new, 198 added, 173 trimmed, 54 exited; +4,768,483 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OMF") on the look-back bundles. Top holders of OMF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OMF").history(start="2013-10-17", interval="1d")
df.tail()