OMQS (OMNIQ Corp.) historical data
STOCKListed1-minute bars
| Symbol | OMQS |
|---|---|
| Name | OMNIQ Corp. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2011-03-18 |
| History | 2021-09-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMQS last closed at $0.10 on 2026-10-09, +21.2% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-04-02.
| Last close | $0.10 (2026-10-09) |
|---|---|
| 1-year change | +21.2% |
| 5-year change | -99.0% |
| Annualized since 2021-09-02 | -61.4% |
| 52-week range | $0.08 – $0.27 |
| Deepest drawdown | -99.7% (2025-04-02) |
| Avg. daily dollar volume (3 months) | $682.90 |
| Daily bars in history | 1,166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OMQS").history(start="2021-09-02", interval="1d")
df.tail()