OMQS (Omniq) historical data
STOCKDelisted
| Symbol | OMQS-DELISTED |
|---|---|
| Name | Omniq |
| History | 2011-01-14 to 2024-08-15 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMQS last closed at $0.17 on 2024-08-15, -92.8% over the past year and -95.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2011-10-03.
| Last close | $0.17 (2024-08-15) |
|---|---|
| 1-year change | -92.8% |
| 5-year change | -95.9% |
| Annualized since 2011-01-14 | -24.6% |
| 52-week range | $0.15 – $2.59 |
| Deepest drawdown | -99.9% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $7,241 |
| Daily bars in history | 2,756 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OMQS-DELISTED").history(start="2011-01-14", interval="1d")
df.tail()