OMSE (OMS Energy Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | OMSE |
|---|---|
| Name | OMS Energy Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2025-05-13 |
| History | 2025-05-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OMSE last closed at $4.42 on 2026-10-09, +10.8% over the past year. Its deepest fall from a prior high in this history was -63.9%, reached on 2025-10-03.
| Last close | $4.42 (2026-10-09) |
|---|---|
| 1-year change | +10.8% |
| Annualized since 2025-05-13 | -31.4% |
| 52-week range | $3.55 – $6.78 |
| Deepest drawdown | -63.9% (2025-10-03) |
| Avg. daily dollar volume (3 months) | $110,014 |
| Daily bars in history | 354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OMSE").history(start="2025-05-13", interval="1d")
df.tail()