ONB (Old National Bancorp) historical data
STOCKListed1-minute bars
| Symbol | ONB |
|---|---|
| Name | Old National Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1984-06-20 |
| History | 2002-05-13 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONB last closed at $24.58 on 2026-10-09, +15.8% over the past year and +65.0% over five years. Its deepest fall from a prior high in this history was -63.0%, reached on 2009-03-09.
| Last close | $24.58 (2026-10-09) |
|---|---|
| 1-year change | +15.8% |
| 5-year change | +65.0% |
| Annualized since 2002-05-13 | +3.6% |
| 52-week range | $19.13 – $27.14 |
| Deepest drawdown | -63.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $110.1m |
| Daily bars in history | 6,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 455 |
|---|---|
| Shares held | 328,860,917 ($8.5bn reported value) |
| Quarter flows | 66 new, 166 added, 130 trimmed, 47 exited; -42,772,770 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ONB") on the look-back bundles. Top holders of ONB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ONB").history(start="2002-05-13", interval="1d")
df.tail()