ONC (BeOne Medicines AG) historical data
STOCKListed1-minute bars
| Symbol | ONC |
|---|---|
| Name | BeOne Medicines AG |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-02-03 |
| History | 2016-02-04 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONC last closed at $354.47 on 2026-10-09, +5.6% over the past year and -2.4% over five years. Its deepest fall from a prior high in this history was -70.0%, reached on 2022-05-11.
| Last close | $354.47 (2026-10-09) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | -2.4% |
| Annualized since 2016-02-04 | +25.8% |
| 52-week range | $260.27 – $377.47 |
| Deepest drawdown | -70.0% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $136.6m |
| Daily bars in history | 2,685 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 282 |
|---|---|
| Shares held | 34,972,683 ($9.9bn reported value) |
| Quarter flows | 46 new, 124 added, 68 trimmed, 46 exited; +154,517 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ONC") on the look-back bundles. Top holders of ONC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ONC").history(start="2016-02-04", interval="1d")
df.tail()