ONCT (Oncternal Therapeutics) historical data
STOCKDelisted
| Symbol | ONCT-DELISTED |
|---|---|
| Name | Oncternal Therapeutics |
| History | 2018-09-18 to 2024-12-02 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONCT last closed at $0.53 on 2024-12-02, +54.9% over the past year and -90.0% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2023-04-06.
| Last close | $0.53 (2024-12-02) |
|---|---|
| 1-year change | +54.9% |
| 5-year change | -90.0% |
| Annualized since 2018-09-18 | -45.4% |
| 52-week range | $0.34 – $10.15 |
| Deepest drawdown | -98.8% (2023-04-06) |
| Avg. daily dollar volume (3 months) | $179,929 |
| Daily bars in history | 1,562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONCT-DELISTED").history(start="2018-09-18", interval="1d")
df.tail()