ONDK (On Deck Capital) historical data
STOCKDelisted
| Symbol | ONDK-DELISTED |
|---|---|
| Name | On Deck Capital |
| History | 2014-12-17 to 2020-10-12 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONDK last closed at $1.83 on 2020-10-12, -48.3% over the past year and -79.6% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2020-05-19.
| Last close | $1.83 (2020-10-12) |
|---|---|
| 1-year change | -48.3% |
| 5-year change | -79.6% |
| Annualized since 2014-12-17 | -37.3% |
| 52-week range | $0.61 – $4.66 |
| Deepest drawdown | -97.8% (2020-05-19) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONDK-DELISTED").history(start="2014-12-17", interval="1d")
df.tail()