ONDS (Ondas Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ONDS |
|---|---|
| Name | Ondas Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2020-12-04 |
| History | 2020-12-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONDS last closed at $6.73 on 2026-10-09, -35.8% over the past year and -32.0% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2023-10-25.
| Last close | $6.73 (2026-10-09) |
|---|---|
| 1-year change | -35.8% |
| 5-year change | -32.0% |
| Annualized since 2020-12-07 | +1.8% |
| 52-week range | $5.25 – $14.01 |
| Deepest drawdown | -97.8% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $619.4m |
| Daily bars in history | 1,465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 417 |
|---|---|
| Shares held | 281,107,643 ($2.3bn reported value) |
| Quarter flows | 135 new, 172 added, 77 trimmed, 86 exited; +81,647,201 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ONDS") on the look-back bundles. Top holders of ONDS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ONDS").history(start="2020-12-07", interval="1d")
df.tail()