ONE (Bank One) historical data
STOCKDelisted
| Symbol | ONE-DELISTED |
|---|---|
| Name | Bank One |
| History | 2010-06-17 to 2022-04-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONE last closed at $1.40 on 2022-04-29, -50.9% over the past year and -72.9% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-01-21.
| Last close | $1.40 (2022-04-29) |
|---|---|
| 1-year change | -50.9% |
| 5-year change | -72.9% |
| Annualized since 2010-06-17 | -17.8% |
| 52-week range | $0.15 – $4.74 |
| Deepest drawdown | -99.3% (2022-01-21) |
| Avg. daily dollar volume (3 months) | $352,927 |
| Daily bars in history | 2,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONE-DELISTED").history(start="2010-06-17", interval="1d")
df.tail()