ONEW (OneWater Marine Inc.) historical data
STOCKListed1-minute bars
| Symbol | ONEW |
|---|---|
| Name | OneWater Marine Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2020-02-07 |
| History | 2020-02-10 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONEW last closed at $9.35 on 2026-10-09, -36.8% over the past year and -77.9% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2026-03-18.
| Last close | $9.35 (2026-10-09) |
|---|---|
| 1-year change | -36.8% |
| 5-year change | -77.9% |
| Annualized since 2020-02-10 | -5.9% |
| 52-week range | $8.35 – $16.96 |
| Deepest drawdown | -86.3% (2026-03-18) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,674 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 96 |
|---|---|
| Shares held | 12,222,498 ($137.8m reported value) |
| Quarter flows | 16 new, 35 added, 28 trimmed, 10 exited; +684,233 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ONEW") on the look-back bundles. Top holders of ONEW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ONEW").history(start="2020-02-10", interval="1d")
df.tail()