ONFO (Onfolio Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ONFO |
|---|---|
| Name | Onfolio Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2022-08-26 |
| History | 2022-08-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONFO last closed at $0.71 on 2026-10-09, -98.8% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-10-09.
| Last close | $0.71 (2026-10-09) |
|---|---|
| 1-year change | -98.8% |
| Annualized since 2022-08-29 | -70.6% |
| 52-week range | $0.71 – $75.00 |
| Deepest drawdown | -99.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 1,030 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONFO").history(start="2022-08-29", interval="1d")
df.tail()