ONIT (Onity Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ONIT |
|---|---|
| Name | Onity Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 1996-09-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONIT last closed at $26.60 on 2026-10-09, -26.6% over the past year and -7.1% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2020-04-03.
| Last close | $26.60 (2026-10-09) |
|---|---|
| 1-year change | -26.6% |
| 5-year change | -7.1% |
| Annualized since 2000-01-04 | -2.7% |
| 52-week range | $26.60 – $53.35 |
| Deepest drawdown | -99.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 106 |
|---|---|
| Shares held | 4,918,637 ($195.6m reported value) |
| Quarter flows | 10 new, 53 added, 23 trimmed, 26 exited; +105,920 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ONIT") on the look-back bundles. Top holders of ONIT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ONIT").history(start="2000-01-04", interval="1d")
df.tail()