ONMD (OneMedNet Corporation) historical data
STOCKListed1-minute bars
| Symbol | ONMD |
|---|---|
| Name | OneMedNet Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2021-06-24 |
| History | 2023-11-08 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONMD last closed at $4.30 on 2026-10-09, -83.9% over the past year. Its deepest fall from a prior high in this history was -93.9%, reached on 2025-06-13.
| Last close | $4.30 (2026-10-09) |
|---|---|
| 1-year change | -83.9% |
| Annualized since 2023-11-08 | -57.7% |
| 52-week range | $4.30 – $31.40 |
| Deepest drawdown | -93.9% (2025-06-13) |
| Avg. daily dollar volume (3 months) | $771,856 |
| Daily bars in history | 731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONMD").history(start="2023-11-08", interval="1d")
df.tail()