ONON (On Holding AG) historical data
STOCKListed1-minute bars
| Symbol | ONON |
|---|---|
| Name | On Holding AG |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 2021-09-15 |
| History | 2021-09-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONON last closed at $35.09 on 2026-10-09, -19.0% over the past year and +16.7% over five years. Its deepest fall from a prior high in this history was -68.9%, reached on 2022-10-10.
| Last close | $35.09 (2026-10-09) |
|---|---|
| 1-year change | -19.0% |
| 5-year change | +16.7% |
| Annualized since 2021-09-16 | -1.3% |
| 52-week range | $26.76 – $50.63 |
| Deepest drawdown | -68.9% (2022-10-10) |
| Avg. daily dollar volume (3 months) | $274.4m |
| Daily bars in history | 1,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONON").history(start="2021-09-16", interval="1d")
df.tail()