ONS historical data
STOCKDelisted
| Symbol | ONS-DELISTED |
|---|---|
| History | 2016-06-14 to 2018-12-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONS last closed at $0.62 on 2018-12-03, -52.7% over the past year. Its deepest fall from a prior high in this history was -88.3%, reached on 2018-12-03.
| Last close | $0.62 (2018-12-03) |
|---|---|
| 1-year change | -52.7% |
| Annualized since 2016-06-14 | -54.2% |
| 52-week range | $0.62 – $1.42 |
| Deepest drawdown | -88.3% (2018-12-03) |
| Avg. daily dollar volume (3 months) | $35,807 |
| Daily bars in history | 616 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONS-DELISTED").history(start="2016-06-14", interval="1d")
df.tail()