ONT (Onterris Inc.) historical data
STOCKListed1-minute bars
| Symbol | ONT |
|---|---|
| Name | Onterris Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2020-07-23 |
| History | 2020-07-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONT last closed at $13.81 on 2026-10-09, -51.3% over the past year and -77.4% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2025-04-08.
| Last close | $13.81 (2026-10-09) |
|---|---|
| 1-year change | -51.3% |
| 5-year change | -77.4% |
| Annualized since 2020-07-24 | -7.5% |
| 52-week range | $12.71 – $29.93 |
| Deepest drawdown | -86.3% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $12.0m |
| Daily bars in history | 1,560 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 157 |
|---|---|
| Shares held | 38,044,187 ($772.0m reported value) |
| Quarter flows | 27 new, 64 added, 49 trimmed, 41 exited; +4,188,108 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ONT") on the look-back bundles. Top holders of ONT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ONT").history(start="2020-07-24", interval="1d")
df.tail()