ONTF historical data
STOCKDelisted
| Symbol | ONTF-DELISTED |
|---|---|
| History | 2021-02-04 to 2026-03-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ONTF last closed at $8.10 on 2026-03-31, +55.8% over the past year and -83.3% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2025-04-21.
| Last close | $8.10 (2026-03-31) |
|---|---|
| 1-year change | +55.8% |
| 5-year change | -83.3% |
| Annualized since 2021-02-04 | -33.7% |
| 52-week range | $4.46 – $8.10 |
| Deepest drawdown | -94.0% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 1,294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ONTF-DELISTED").history(start="2021-02-04", interval="1d")
df.tail()