OOMA (Ooma Inc.) historical data
STOCKListed1-minute bars
| Symbol | OOMA |
|---|---|
| Name | Ooma Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2015-07-20 |
| History | 2015-07-17 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OOMA last closed at $20.04 on 2026-10-09, +78.6% over the past year and +2.5% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2024-04-24.
| Last close | $20.04 (2026-10-09) |
|---|---|
| 1-year change | +78.6% |
| 5-year change | +2.5% |
| Annualized since 2015-07-17 | +5.5% |
| 52-week range | $10.58 – $23.38 |
| Deepest drawdown | -72.3% (2024-04-24) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 2,824 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 168 |
|---|---|
| Shares held | 19,957,796 ($383.6m reported value) |
| Quarter flows | 29 new, 73 added, 38 trimmed, 18 exited; +1,082,779 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OOMA") on the look-back bundles. Top holders of OOMA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OOMA").history(start="2015-07-17", interval="1d")
df.tail()