OPAD (Offerpad Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | OPAD |
|---|---|
| Name | Offerpad Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2020-12-11 |
| History | 2020-12-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPAD last closed at $2.71 on 2026-10-09, -91.2% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $2.71 (2026-10-09) |
|---|---|
| 1-year change | -91.2% |
| 5-year change | -99.8% |
| Annualized since 2020-12-14 | -66.5% |
| 52-week range | $2.71 – $31.30 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $184,850 |
| Daily bars in history | 1,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPAD").history(start="2020-12-14", interval="1d")
df.tail()