OPAL (OPAL Fuels Inc.) historical data
STOCKListed1-minute bars
| Symbol | OPAL |
|---|---|
| Name | OPAL Fuels Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2021-05-24 |
| History | 2021-05-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPAL last closed at $1.73 on 2026-10-09, -28.4% over the past year and -82.2% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2025-04-14.
| Last close | $1.73 (2026-10-09) |
|---|---|
| 1-year change | -28.4% |
| 5-year change | -82.2% |
| Annualized since 2021-05-25 | -27.6% |
| 52-week range | $1.72 – $2.78 |
| Deepest drawdown | -88.7% (2025-04-14) |
| Avg. daily dollar volume (3 months) | $513,980 |
| Daily bars in history | 1,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPAL").history(start="2021-05-25", interval="1d")
df.tail()