OPALW historical data
STOCKDelisted
| Symbol | OPALW-DELISTED |
|---|---|
| History | 2021-05-21 to 2022-12-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPALW last closed at $1.46 on 2022-12-21, -12.0% over the past year. Its deepest fall from a prior high in this history was -56.0%, reached on 2022-07-21.
| Last close | $1.46 (2022-12-21) |
|---|---|
| 1-year change | -12.0% |
| Annualized since 2021-05-21 | +18.2% |
| 52-week range | $0.88 – $2.15 |
| Deepest drawdown | -56.0% (2022-07-21) |
| Avg. daily dollar volume (3 months) | $51,741 |
| Daily bars in history | 349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPALW-DELISTED").history(start="2021-05-21", interval="1d")
df.tail()