OPEN (Opendoor Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | OPEN |
|---|---|
| Name | Opendoor Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2020-06-18 |
| History | 2020-06-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPEN last closed at $2.22 on 2026-10-09, -71.8% over the past year and -89.4% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2025-06-25.
| Last close | $2.22 (2026-10-09) |
|---|---|
| 1-year change | -71.8% |
| 5-year change | -89.4% |
| Annualized since 2020-06-23 | -22.7% |
| 52-week range | $2.22 – $9.07 |
| Deepest drawdown | -98.6% (2025-06-25) |
| Avg. daily dollar volume (3 months) | $158.5m |
| Daily bars in history | 1,582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 391 |
|---|---|
| Shares held | 557,521,799 ($2.6bn reported value) |
| Quarter flows | 99 new, 126 added, 85 trimmed, 71 exited; +87,031,018 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OPEN") on the look-back bundles. Top holders of OPEN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OPEN").history(start="2020-06-23", interval="1d")
df.tail()