OPES (Opes Acquisition) historical data
STOCKDelisted
| Symbol | OPES-DELISTED |
|---|---|
| Name | Opes Acquisition |
| History | 2018-03-26 to 2020-12-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPES last closed at $15.63 on 2020-12-16, +49.4% over the past year. Its deepest fall from a prior high in this history was -42.4%, reached on 2020-11-12.
| Last close | $15.63 (2020-12-16) |
|---|---|
| 1-year change | +49.4% |
| Annualized since 2018-03-26 | +19.2% |
| 52-week range | $10.35 – $18.39 |
| Deepest drawdown | -42.4% (2020-11-12) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPES-DELISTED").history(start="2018-03-26", interval="1d")
df.tail()