OPESW (Opes Acquisition) historical data
STOCKDelisted
| Symbol | OPESW-DELISTED |
|---|---|
| Name | Opes Acquisition |
| History | 2018-03-26 to 2020-12-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPESW last closed at $2.88 on 2020-12-16, +2125.7% over the past year. Its deepest fall from a prior high in this history was -93.6%, reached on 2020-04-13.
| Last close | $2.88 (2020-12-16) |
|---|---|
| 1-year change | +2125.7% |
| Annualized since 2018-03-26 | +106.3% |
| 52-week range | $0.03 – $4.59 |
| Deepest drawdown | -93.6% (2020-04-13) |
| Avg. daily dollar volume (3 months) | $556,540 |
| Daily bars in history | 459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPESW-DELISTED").history(start="2018-03-26", interval="1d")
df.tail()