OPFI (OppFi Inc.) historical data
STOCKListed1-minute bars
| Symbol | OPFI |
|---|---|
| Name | OppFi Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2020-11-20 |
| History | 2021-01-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPFI last closed at $5.93 on 2026-10-09, -41.1% over the past year and -13.9% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2023-03-22.
| Last close | $5.93 (2026-10-09) |
|---|---|
| 1-year change | -41.1% |
| 5-year change | -13.9% |
| Annualized since 2021-01-06 | -7.8% |
| 52-week range | $5.93 – $11.38 |
| Deepest drawdown | -84.6% (2023-03-22) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 1,446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPFI").history(start="2021-01-06", interval="1d")
df.tail()