OPRT (Oportun Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | OPRT |
|---|---|
| Name | Oportun Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2019-09-26 |
| History | 2019-09-27 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPRT last closed at $8.92 on 2026-10-09, +65.5% over the past year and -64.7% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2024-04-17.
| Last close | $8.92 (2026-10-09) |
|---|---|
| 1-year change | +65.5% |
| 5-year change | -64.7% |
| Annualized since 2019-09-27 | -8.2% |
| 52-week range | $4.13 – $8.92 |
| Deepest drawdown | -92.3% (2024-04-17) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 1,767 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 37,904,507 ($216.4m reported value) |
| Quarter flows | 23 new, 62 added, 31 trimmed, 15 exited; +2,767,842 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OPRT") on the look-back bundles. Top holders of OPRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OPRT").history(start="2019-09-27", interval="1d")
df.tail()