OPRX (OptimizeRx Corp.) historical data
STOCKListed1-minute bars
| Symbol | OPRX |
|---|---|
| Name | OptimizeRx Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2007-11-28 |
| History | 2008-05-01 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPRX last closed at $8.28 on 2026-10-09, -54.7% over the past year and -89.6% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2024-11-15.
| Last close | $8.28 (2026-10-09) |
|---|---|
| 1-year change | -54.7% |
| 5-year change | -89.6% |
| Annualized since 2008-05-01 | -2.2% |
| 52-week range | $4.54 – $21.68 |
| Deepest drawdown | -96.1% (2024-11-15) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 4,179 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 113 |
|---|---|
| Shares held | 11,223,933 ($64.2m reported value) |
| Quarter flows | 23 new, 33 added, 42 trimmed, 38 exited; -2,399,177 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OPRX") on the look-back bundles. Top holders of OPRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OPRX").history(start="2008-05-01", interval="1d")
df.tail()