OPTX (Syntec Optics Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | OPTX |
|---|---|
| Name | Syntec Optics Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2022-01-26 |
| History | 2023-11-08 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OPTX last closed at $8.09 on 2026-10-09, +290.8% over the past year. Its deepest fall from a prior high in this history was -90.4%, reached on 2024-11-26.
| Last close | $8.09 (2026-10-09) |
|---|---|
| 1-year change | +290.8% |
| Annualized since 2023-11-08 | +16.4% |
| 52-week range | $1.25 – $14.11 |
| Deepest drawdown | -90.4% (2024-11-26) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OPTX").history(start="2023-11-08", interval="1d")
df.tail()