OR (OR Royalties Inc.) historical data
STOCKListed1-minute bars
| Symbol | OR |
|---|---|
| Name | OR Royalties Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2016-07-06 |
| History | 2016-07-07 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OR last closed at $34.84 on 2026-10-09, -6.5% over the past year and +218.4% over five years. Its deepest fall from a prior high in this history was -61.6%, reached on 2020-03-13.
| Last close | $34.84 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | +218.4% |
| Annualized since 2016-07-07 | +11.5% |
| 52-week range | $27.94 – $47.38 |
| Deepest drawdown | -61.6% (2020-03-13) |
| Avg. daily dollar volume (3 months) | $32.2m |
| Daily bars in history | 2,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 243 |
|---|---|
| Shares held | 127,987,929 ($4.1bn reported value) |
| Quarter flows | 30 new, 85 added, 84 trimmed, 37 exited; -2,507,008 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("OR") on the look-back bundles. Top holders of OR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("OR").history(start="2016-07-07", interval="1d")
df.tail()