ORA (Ormat Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | ORA |
|---|---|
| Name | Ormat Technologies Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2004-11-11 |
| History | 2004-11-12 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORA last closed at $88.92 on 2026-10-09, -16.3% over the past year and +30.4% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2011-09-22.
| Last close | $88.92 (2026-10-09) |
|---|---|
| 1-year change | -16.3% |
| 5-year change | +30.4% |
| Annualized since 2004-11-12 | +8.8% |
| 52-week range | $88.92 – $144.94 |
| Deepest drawdown | -74.0% (2011-09-22) |
| Avg. daily dollar volume (3 months) | $85.6m |
| Daily bars in history | 5,510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 434 |
|---|---|
| Shares held | 54,119,763 ($5.9bn reported value) |
| Quarter flows | 76 new, 176 added, 111 trimmed, 58 exited; +1,500,519 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORA") on the look-back bundles. Top holders of ORA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ORA").history(start="2004-11-12", interval="1d")
df.tail()