ORC (Orchid Island Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | ORC |
|---|---|
| Name | Orchid Island Capital Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2013-02-14 |
| History | 2013-02-15 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORC last closed at $5.08 on 2026-10-09, -14.4% over the past year and -47.0% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2020-03-18.
| Last close | $5.08 (2026-10-09) |
|---|---|
| 1-year change | -14.4% |
| 5-year change | -47.0% |
| Annualized since 2013-02-15 | -2.7% |
| 52-week range | $5.00 – $7.27 |
| Deepest drawdown | -75.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $32.0m |
| Daily bars in history | 3,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 202 |
|---|---|
| Shares held | 84,606,453 ($590.2m reported value) |
| Quarter flows | 42 new, 90 added, 43 trimmed, 37 exited; +8,354,735 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ORC") on the look-back bundles. Top holders of ORC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ORC").history(start="2013-02-15", interval="1d")
df.tail()