ORCC (Online Resources Corporation) historical data
STOCKDelisted
| Symbol | ORCC-DELISTED |
|---|---|
| Name | Online Resources Corporation |
| History | 2000-01-03 to 2023-07-05 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORCC last closed at $13.46 on 2023-07-05, +5.7% over the past year and +249.7% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2001-10-09.
| Last close | $13.46 (2023-07-05) |
|---|---|
| 1-year change | +5.7% |
| 5-year change | +249.7% |
| Annualized since 2000-01-03 | -0.4% |
| 52-week range | $10.34 – $13.79 |
| Deepest drawdown | -95.7% (2001-10-09) |
| Avg. daily dollar volume (3 months) | $18.6m |
| Daily bars in history | 4,299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORCC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()