OREX (Orexigen Therapeutics) historical data
STOCKDelisted
| Symbol | OREX-DELISTED |
|---|---|
| Name | Orexigen Therapeutics |
| History | 2007-04-30 to 2018-04-03 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OREX last closed at $0.22 on 2018-04-03, -92.3% over the past year and -96.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2018-03-27.
| Last close | $0.22 (2018-04-03) |
|---|---|
| 1-year change | -92.3% |
| 5-year change | -96.3% |
| Annualized since 2007-04-30 | -31.6% |
| 52-week range | $0.19 – $3.60 |
| Deepest drawdown | -99.0% (2018-03-27) |
| Avg. daily dollar volume (3 months) | $703,318 |
| Daily bars in history | 2,752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("OREX-DELISTED").history(start="2007-04-30", interval="1d")
df.tail()