ORGN historical data
STOCKDelisted
| Symbol | ORGN-DELISTED |
|---|---|
| History | 2020-09-08 to 2026-07-01 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORGN last closed at $0.95 on 2026-07-01, +84.0% over the past year and -88.7% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-03-18.
| Last close | $0.95 (2026-07-01) |
|---|---|
| 1-year change | +84.0% |
| 5-year change | -88.7% |
| Annualized since 2020-09-08 | -33.3% |
| 52-week range | $0.11 – $3.81 |
| Deepest drawdown | -99.2% (2026-03-18) |
| Avg. daily dollar volume (3 months) | $812,111 |
| Daily bars in history | 1,460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORGN-DELISTED").history(start="2020-09-08", interval="1d")
df.tail()