ORGNW (Origin Materials Inc.) historical data
STOCKListed
| Symbol | ORGNW |
|---|---|
| Name | Origin Materials Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 2020-09-04 |
| History | 2020-09-04 to 2026-06-23 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORGNW last closed at $0.00 on 2026-06-23, -99.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-23.
| Last close | $0.00 (2026-06-23) |
|---|---|
| 1-year change | -99.5% |
| 5-year change | -100.0% |
| Annualized since 2020-09-04 | -81.5% |
| 52-week range | $0.00 – $0.06 |
| Deepest drawdown | -100.0% (2026-06-23) |
| Avg. daily dollar volume (3 months) | $245.75 |
| Daily bars in history | 1,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORGNW").history(start="2020-09-04", interval="1d")
df.tail()