ORGS (Orgenesis Inc.) historical data
STOCKListed
| Symbol | ORGS |
|---|---|
| Name | Orgenesis Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-03-13 |
| History | 2026-04-01 to 2026-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORGS last closed at $0.35 on 2026-10-06. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-05-12.
| Last close | $0.35 (2026-10-06) |
|---|---|
| 52-week range | $0.00 – $0.72 |
| Deepest drawdown | -99.9% (2026-05-12) |
| Avg. daily dollar volume (3 months) | $149.36 |
| Daily bars in history | 111 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORGS").history(start="2026-04-01", interval="1d")
df.tail()