ORGS (Orgenesis) historical data
STOCKDelisted
| Symbol | ORGS-DELISTED |
|---|---|
| Name | Orgenesis |
| History | 2018-03-13 to 2025-10-03 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORGS last closed at $0.05 on 2025-10-03, -98.8% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-07-29.
| Last close | $0.05 (2025-10-03) |
|---|---|
| 1-year change | -98.8% |
| 5-year change | -99.0% |
| Annualized since 2018-03-13 | -51.0% |
| 52-week range | $0.00 – $5.01 |
| Deepest drawdown | -100.0% (2025-07-29) |
| Avg. daily dollar volume (3 months) | $1,891 |
| Daily bars in history | 1,882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORGS-DELISTED").history(start="2018-03-13", interval="1d")
df.tail()