ORIG (Ocean Rig Udw) historical data
STOCKDelisted
| Symbol | ORIG-DELISTED |
|---|---|
| Name | Ocean Rig Udw |
| History | 2018-03-15 to 2018-11-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORIG last closed at $27.73 on 2018-11-30. Its deepest fall from a prior high in this history was -23.5%, reached on 2018-11-20.
| Last close | $27.73 (2018-11-30) |
|---|---|
| 52-week range | $23.41 – $35.38 |
| Deepest drawdown | -23.5% (2018-11-20) |
| Avg. daily dollar volume (3 months) | $33.4m |
| Daily bars in history | 182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORIG-DELISTED").history(start="2018-03-15", interval="1d")
df.tail()