ORIO (Orion Digital Corp.) historical data
STOCKListed1-minute bars
| Symbol | ORIO |
|---|---|
| Name | Orion Digital Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-05-16 |
| History | 2018-04-19 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORIO last closed at $1.00 on 2026-10-09, -47.4% over the past year and -92.5% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2026-07-23.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | -47.4% |
| 5-year change | -92.5% |
| Annualized since 2018-04-19 | -22.4% |
| 52-week range | $0.62 – $1.91 |
| Deepest drawdown | -98.2% (2026-07-23) |
| Avg. daily dollar volume (3 months) | $76,068 |
| Daily bars in history | 2,124 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ORIO").history(start="2018-04-19", interval="1d")
df.tail()